阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-27 13:55:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$13.86亿	$710.42亿	0.01%
2	BTC比特币	$79986.9	$8.08万	$7.95万	$11.97亿	$2,813.79万	-0.26%
3	ETH以太坊	$2315.91	$2,344.72	$2,295.88	$3.85亿	$2,840.49亿	-0.37%
4	ZEC大零币	$1221.7	$1,268.34	$1,191.91	$1.59亿	$209.97亿	0.54%
5	SOLSolana	$100.18	$102.73	$99.77	$1.56亿	$594.83亿	-1.16%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.53亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.39亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3032	$1.31	$1.27	$9,165.72万	$829.18亿	1.01%
9	NEARNEAR Protocol	$4.453	$4.67	$4.39	$8,984.99万	$59.23亿	-1.20%
10	BNB币安币	$739	$747.47	$732.45	$7,757.66万	$977.83亿	-0.32%
11	ENAEthena	$0.2092	$0.213	$0.202	$4,160.27万	$28.20亿	-0.38%
12	QNTQuant	$199.28	$223.96	$192.55	$3,694.06万	$29.41亿	2.72%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.51	$150.54	$144.88	$3,543.18万	$1.65亿	-0.73%
14	UUnited Stables	$1.0005	$1.00	$1.00	$2,992.28万	$16.17亿	0.02%
15	SUISui	$0.9128	$0.9312	$0.9013	$2,893.60万	$37.84亿	-0.45%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1262.37	$1,290.00	$1,223.46	$2,888.97万	$9,526.37万	1.70%
17	WLDWorldcoin	$0.4383	$0.4529	$0.4325	$2,803.95万	$16.57亿	-1.04%
18	CRCLBCircle Internet Group (bStocks	$79.9	$84.11	$79.00	$2,772.06万	$1.54亿	-4.82%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$89.41	$94.29	$81.54	$2,740.55万	$8,014.58万	6.64%
20	UNIUniswap	$7.077	$7.21	$6.90	$2,651.24万	$44.66亿	1.35%