United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.03% ($0.00)

更新于 2026-10-30 17:40:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0001

24H 成交量

$7,769.17万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.4642	$0.5548	$0.3935	$1,384.26万	$5.43亿	-12.02%
26	AAVEAave	$124.84	$138.00	$115.23	$4,317.19万	$21.14亿	-4.51%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
481	BARDLombard	$0.1071	$0.1162	$0.1007	$42.49万	$4,539.06万	-1.65%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
168	TThreshold Network	$0.00444	$0.00523	$0.00413	$233.36万	$5,307.98万	-6.92%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
40	LTC莱特币	$55.51	$58.93	$52.84	$2,431.03万	$45.57亿	-3.09%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
280	KMNOKamino	$0.03335	$0.03826	$0.03318	$100.84万	$2.21亿	-10.76%
568	SECZBSECZB	$7.91	$8.73	$7.82	$27.18万	—	-3.18%
93	CHIPUSD.AI	$0.04218	$0.05286	$0.04041	$609.93万	$1.03亿	-11.57%
352	OGOG Fan Token	$2.366	$2.54	$2.19	$72.39万	$1,227.17万	-4.21%
488	CTKShentu	$0.0909	$0.0979	$0.0844	$41.31万	$1,578.00万	2.25%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
261	GLMRMoonbeam	$0.007624	$0.00895	$0.007449	$113.69万	$949.78万	-11.75%
285	TURBOTurbo	$0.000761	$0.000849	$0.000713	$94.84万	$5,784.44万	-5.58%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%