Uniswap

UNI · 美元计价

$6.76

≈ ￥44.616

-3.92% (-$0.28)

更新于 2026-10-30 18:15:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.036

24H 成交量

$1.20亿

流通市值

$46.19亿

24H 涨跌额

(-$0.28)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.4681	$0.5548	$0.3935	$1,404.58万	$5.43亿	-11.50%
26	AAVEAave	$124.44	$138.00	$115.23	$4,332.17万	$21.14亿	-4.72%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
480	BARDLombard	$0.1073	$0.1162	$0.1007	$43.09万	$4,539.06万	-1.20%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
170	TThreshold Network	$0.00443	$0.00523	$0.00413	$229.52万	$5,307.98万	-8.09%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
41	LTC莱特币	$55.21	$58.93	$52.84	$2,429.25万	$45.57亿	-3.72%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
276	KMNOKamino	$0.03364	$0.03826	$0.03318	$104.16万	$2.21亿	-10.13%
561	SECZBSECZB	$7.86	$8.73	$7.79	$28.42万	—	-4.50%
93	CHIPUSD.AI	$0.04282	$0.05286	$0.04041	$613.84万	$1.03亿	-10.00%
359	OGOG Fan Token	$2.371	$2.54	$2.19	$72.03万	$1,227.17万	-3.62%
497	CTKShentu	$0.0922	$0.0979	$0.0844	$39.83万	$1,578.00万	2.56%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
264	GLMRMoonbeam	$0.007726	$0.00895	$0.007449	$110.18万	$949.78万	-11.73%
285	TURBOTurbo	$0.000759	$0.000849	$0.000713	$95.51万	$5,784.44万	-6.06%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%