Ethena

ENA · 美元计价

$0.1691

≈ ￥1.1161

-18.66% (-$0.04)

更新于 2026-10-30 08:35:02

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.2079

24H 成交量

$1.05亿

流通市值

$28.68亿

24H 涨跌额

(-$0.04)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TIACelestia	$0.4606	$0.5548	$0.4404	$1,105.50万	$5.43亿	-15.63%
27	AAVEAave	$117.2	$138.00	$115.23	$3,520.93万	$21.14亿	-12.72%
277	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
490	BARDLombard	$0.1022	$0.1162	$0.1007	$37.34万	$4,539.06万	-8.42%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
123	TThreshold Network	$0.00435	$0.0053	$0.0043	$352.23万	$5,307.98万	-8.23%
386	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
33	LTC莱特币	$53.55	$59.60	$52.84	$2,579.35万	$45.57亿	-10.05%
582	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
248	KMNOKamino	$0.03416	$0.03893	$0.03394	$112.70万	$2.21亿	-12.05%
611	SECZBSECZB	$8.16	$8.73	$7.93	$18.47万	—	-1.69%
92	CHIPUSD.AI	$0.04108	$0.05286	$0.04041	$611.23万	$1.03亿	-16.79%
395	OGOG Fan Token	$2.258	$2.55	$2.19	$55.04万	$1,227.17万	-11.21%
332	CTKShentu	$0.0855	$0.0979	$0.0844	$72.42万	$1,578.00万	-8.85%
402	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
175	GLMRMoonbeam	$0.007585	$0.009276	$0.007449	$197.77万	$949.78万	-9.66%
349	TURBOTurbo	$0.000733	$0.000849	$0.000713	$68.08万	$5,784.44万	-11.90%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%