Horizen

ZEN · 美元计价

$5.411

≈ ￥35.7126

-6.90% (-$0.40)

更新于 2026-10-30 13:15:03

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.812

24H 成交量

$580.37万

流通市值

$1.13亿

24H 涨跌额

(-$0.40)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4569	$0.5548	$0.3935	$1,298.36万	$5.43亿	-15.00%
27	AAVEAave	$126.68	$138.00	$115.23	$3,992.34万	$21.14亿	-4.08%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
491	BARDLombard	$0.1054	$0.1162	$0.1007	$38.85万	$4,539.06万	-3.83%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
126	TThreshold Network	$0.00438	$0.0053	$0.00413	$380.90万	$5,307.98万	-6.61%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,393.47万	$45.57亿	-3.45%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
262	KMNOKamino	$0.03385	$0.03871	$0.03318	$110.97万	$2.21亿	-11.73%
569	SECZBSECZB	$8.07	$8.73	$7.82	$24.37万	—	-1.10%
93	CHIPUSD.AI	$0.04219	$0.05286	$0.04041	$640.08万	$1.03亿	-12.65%
373	OGOG Fan Token	$2.346	$2.54	$2.19	$65.46万	$1,227.17万	-6.72%
339	CTKShentu	$0.0884	$0.0979	$0.0844	$74.60万	$1,578.00万	-2.00%
418	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
175	GLMRMoonbeam	$0.007761	$0.009276	$0.007449	$211.47万	$949.78万	-7.67%
324	TURBOTurbo	$0.000776	$0.000849	$0.000713	$77.77万	$5,784.44万	-4.79%
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%