WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-10-28 20:10:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	TIACelestia	$0.5348	$0.547	$0.5203	$317.68万	$5.28亿	1.79%
28	AAVEAave	$134.24	$136.90	$130.28	$1,577.79万	$20.46亿	2.50%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
537	BARDLombard	$0.1112	$0.1122	$0.1086	$16.56万	$4,390.16万	2.39%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
271	TThreshold Network	$0.00473	$0.00486	$0.00467	$62.89万	$5,270.27万	0.85%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
39	LTC莱特币	$57.61	$58.04	$55.93	$1,080.43万	$44.02亿	2.75%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
175	KMNOKamino	$0.03919	$0.04137	$0.03859	$119.17万	$2.37亿	-4.20%
491	SECZBSECZB	$8.32	$8.51	$7.75	$21.36万	—	7.22%
62	CHIPUSD.AI	$0.05124	$0.05764	$0.0509	$651.00万	$1.08亿	-3.72%
460	OGOG Fan Token	$2.539	$2.60	$2.53	$25.72万	$1,259.04万	-0.74%
449	CTKShentu	$0.0945	$0.0957	$0.0906	$26.87万	$1,594.84万	-1.05%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
331	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$45.71万	$928.17万	-2.00%
579	TURBOTurbo	$0.000828	$0.000834	$0.000806	$13.58万	$5,636.13万	2.73%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%