VELODROME

VELODROME · 美元计价

$0.02986

≈ ￥0.197076

-2.99% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.03155

24H 最低

$0.0275

今日开盘

$0.03078

24H 成交量

$40.18万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5376	$0.5697	$0.5111	$915.93万	$5.44亿	0.54%
36	AAVEAave	$132.96	$138.73	$128.54	$1,491.93万	$20.75亿	-0.37%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
595	BARDLombard	$0.1108	$0.1123	$0.1076	$14.48万	$4,426.59万	-0.09%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
110	TThreshold Network	$0.00486	$0.0053	$0.00459	$266.45万	$5,266.71万	2.75%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
25	LTC莱特币	$58.08	$59.85	$56.90	$2,534.58万	$46.37亿	0.92%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
177	KMNOKamino	$0.03729	$0.03983	$0.03703	$122.00万	$2.27亿	-4.70%
584	SECZBSECZB	$8.14	$8.43	$7.77	$15.02万	—	-1.93%
82	CHIPUSD.AI	$0.04828	$0.05305	$0.04674	$479.75万	$9,861.27万	-7.65%
540	OGOG Fan Token	$2.48	$2.57	$2.46	$19.24万	$1,238.18万	-2.52%
311	CTKShentu	$0.0907	$0.0969	$0.0868	$54.20万	$1,553.52万	-4.12%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	GLMRMoonbeam	$0.008574	$0.009276	$0.008184	$146.15万	$925.56万	2.35%
561	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.51万	$5,738.20万	-1.21%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%