Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.4674	$0.5548	$0.3935	$1,402.63万	$5.43亿	-12.14%
26	AAVEAave	$124.73	$138.00	$115.23	$4,334.20万	$21.14亿	-5.02%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
480	BARDLombard	$0.107	$0.1162	$0.1007	$42.99万	$4,539.06万	-1.65%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.91万	$5,307.98万	-6.72%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
40	LTC莱特币	$55.26	$58.93	$52.84	$2,430.68万	$45.57亿	-3.88%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
277	KMNOKamino	$0.03378	$0.03826	$0.03318	$103.39万	$2.21亿	-9.78%
563	SECZBSECZB	$7.81	$8.73	$7.79	$27.76万	—	-4.52%
93	CHIPUSD.AI	$0.04286	$0.05286	$0.04041	$612.29万	$1.03亿	-10.07%
358	OGOG Fan Token	$2.366	$2.54	$2.19	$72.06万	$1,227.17万	-3.74%
496	CTKShentu	$0.0916	$0.0979	$0.0844	$39.81万	$1,578.00万	1.55%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
262	GLMRMoonbeam	$0.007664	$0.00895	$0.007449	$111.91万	$949.78万	-12.00%
285	TURBOTurbo	$0.00076	$0.000849	$0.000713	$95.35万	$5,784.44万	-5.94%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%