Thena

THE · 美元计价

$0.0531

≈ ￥0.35046

0.19% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.053

24H 成交量

$31.02万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	TIACelestia	$0.5401	$0.547	$0.5289	$334.25万	$5.28亿	1.62%
27	AAVEAave	$132.26	$136.90	$130.85	$1,603.88万	$20.46亿	0.61%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
535	BARDLombard	$0.1095	$0.1122	$0.1084	$16.77万	$4,390.16万	-0.82%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	TThreshold Network	$0.00465	$0.00486	$0.00464	$60.04万	$5,270.27万	-1.90%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
37	LTC莱特币	$58.25	$58.27	$56.35	$1,248.04万	$44.02亿	2.99%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
170	KMNOKamino	$0.03906	$0.04096	$0.03858	$122.68万	$2.37亿	-3.32%
512	SECZBSECZB	$7.84	$8.51	$7.77	$18.47万	—	-3.33%
60	CHIPUSD.AI	$0.05055	$0.05764	$0.05015	$653.32万	$1.08亿	-4.17%
439	OGOG Fan Token	$2.536	$2.60	$2.53	$28.68万	$1,259.04万	-1.71%
458	CTKShentu	$0.0945	$0.0969	$0.0906	$26.05万	$1,594.84万	1.07%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	GLMRMoonbeam	$0.008334	$0.008634	$0.008084	$43.86万	$928.17万	-1.85%
578	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.71万	$5,636.13万	0.00%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%