Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4878	$0.5605	$0.4829	$1,017.45万	$5.43亿	-12.17%
30	AAVEAave	$120.67	$138.00	$120.23	$2,584.18万	$21.14亿	-10.46%
263	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
500	BARDLombard	$0.1068	$0.1162	$0.1049	$32.56万	$4,539.06万	-4.22%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
119	TThreshold Network	$0.00458	$0.0053	$0.00444	$336.00万	$5,307.98万	-3.38%
357	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
33	LTC莱特币	$55.4	$59.75	$54.31	$2,334.28万	$45.57亿	-6.80%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
174	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
218	KMNOKamino	$0.03529	$0.03893	$0.03508	$114.11万	$2.21亿	-7.38%
591	SECZBSECZB	$8.06	$8.73	$7.93	$18.82万	—	-0.98%
89	CHIPUSD.AI	$0.04333	$0.05286	$0.04286	$561.50万	$1.03亿	-12.52%
479	OGOG Fan Token	$2.417	$2.55	$2.36	$35.21万	$1,227.17万	-5.03%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$68.43万	$1,578.00万	-4.91%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
161	GLMRMoonbeam	$0.007756	$0.009276	$0.007712	$192.15万	$949.78万	-7.39%
368	TURBOTurbo	$0.000772	$0.000849	$0.000745	$55.26万	$5,784.44万	-7.10%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%