VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.59

≈ ￥3482.09

0.75% ($3.90)

更新于 2026-11-01 00:10:05

24H 最高

$530.81

24H 最低

$512.20

今日开盘

$523.69

24H 成交量

$4.76万

流通市值

$189.25万

24H 涨跌额

($3.90)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TIACelestia	$0.4905	$0.4925	$0.4471	$397.49万	$4.84亿	7.21%
20	AAVEAave	$135.56	$136.43	$124.85	$1,787.35万	$20.94亿	7.49%
181	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
550	BARDLombard	$0.1138	$0.1141	$0.1065	$15.01万	$4,493.54万	4.69%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
267	TThreshold Network	$0.0046	$0.00471	$0.00445	$56.85万	$5,114.64万	0.66%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
41	LTC莱特币	$55.52	$56.07	$54.58	$841.28万	$43.13亿	-0.47%
477	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
210	KMNOKamino	$0.03246	$0.03344	$0.03134	$75.42万	$1.90亿	-1.70%
660	SECZBSECZB	$7.56	$7.63	$7.29	$4.48万	—	0.00%
137	CHIPUSD.AI	$0.04358	$0.04494	$0.04231	$143.31万	$8,665.45万	-0.80%
566	OGOG Fan Token	$2.387	$2.42	$2.32	$13.81万	$1,161.52万	1.70%
642	CTKShentu	$0.0947	$0.0952	$0.0904	$6.15万	$1,570.15万	1.83%
279	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
326	GLMRMoonbeam	$0.008023	$0.008297	$0.007546	$42.44万	$880.11万	4.52%
520	TURBOTurbo	$0.000788	$0.000789	$0.000756	$17.64万	$5,420.42万	1.29%
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%