Sentient

SENT · 美元计价

$0.01945

≈ ￥0.12837

-9.83% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.02162

24H 最低

$0.01928

今日开盘

$0.02157

24H 成交量

$73.98万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.485	$0.5605	$0.4816	$1,070.37万	$5.43亿	-12.47%
27	AAVEAave	$120.07	$138.00	$118.43	$3,361.06万	$21.14亿	-10.56%
268	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
498	BARDLombard	$0.1053	$0.1162	$0.1046	$33.85万	$4,539.06万	-5.73%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
122	TThreshold Network	$0.00446	$0.0053	$0.00444	$342.45万	$5,307.98万	-5.71%
367	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
35	LTC莱特币	$54.98	$59.75	$54.31	$2,383.90万	$45.57亿	-7.46%
569	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
177	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
226	KMNOKamino	$0.03468	$0.03893	$0.03462	$111.46万	$2.21亿	-10.43%
614	SECZBSECZB	$8.14	$8.73	$7.93	$17.32万	—	-2.52%
91	CHIPUSD.AI	$0.04222	$0.05286	$0.0419	$566.99万	$1.03亿	-14.52%
470	OGOG Fan Token	$2.371	$2.55	$2.36	$37.61万	$1,227.17万	-6.80%
319	CTKShentu	$0.0873	$0.0979	$0.0868	$70.26万	$1,578.00万	-7.03%
387	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
165	GLMRMoonbeam	$0.007691	$0.009276	$0.007682	$194.64万	$949.78万	-8.50%
359	TURBOTurbo	$0.000761	$0.000849	$0.000745	$58.29万	$5,784.44万	-8.42%
628	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%