Sapien

SAPIEN · 美元计价

$0.0563

≈ ￥0.37158

2.55% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0549

24H 成交量

$9.73万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.5331	$0.547	$0.52	$332.36万	$5.28亿	0.70%
28	AAVEAave	$135.93	$136.90	$129.51	$1,676.36万	$20.46亿	3.72%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
534	BARDLombard	$0.1113	$0.1122	$0.1079	$17.51万	$4,390.16万	2.30%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
259	TThreshold Network	$0.00473	$0.00486	$0.00466	$68.12万	$5,270.27万	-0.21%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
43	LTC莱特币	$57.84	$58.02	$55.72	$1,031.10万	$44.02亿	2.44%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
172	KMNOKamino	$0.03911	$0.04169	$0.03881	$125.26万	$2.37亿	-6.01%
476	SECZBSECZB	$8.43	$8.51	$7.59	$22.79万	—	10.92%
74	CHIPUSD.AI	$0.05403	$0.05554	$0.04984	$490.08万	$1.08亿	4.25%
573	OGOG Fan Token	$2.573	$2.60	$2.54	$14.44万	$1,259.04万	0.74%
478	CTKShentu	$0.0912	$0.0966	$0.0906	$22.56万	$1,594.84万	-4.40%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
299	GLMRMoonbeam	$0.008301	$0.008741	$0.008084	$53.91万	$928.17万	-1.61%
556	TURBOTurbo	$0.000832	$0.000834	$0.000797	$15.84万	$5,636.13万	2.84%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%