Resolv

RESOLV · 美元计价

$0.0162

≈ ￥0.10692

0.50% ($0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.0169

24H 最低

$0.0157

今日开盘

$0.01612

24H 成交量

$30.36万

流通市值

$860.79万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TIACelestia	$0.5342	$0.5697	$0.5111	$892.55万	$5.43亿	0.13%
34	AAVEAave	$132.66	$138.73	$128.54	$1,669.02万	$21.14亿	-0.52%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
521	BARDLombard	$0.1137	$0.1162	$0.1076	$22.25万	$4,539.06万	3.18%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.64万	$5,307.98万	0.21%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
32	LTC莱特币	$57.6	$59.85	$56.90	$1,889.94万	$45.57亿	-1.08%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
182	KMNOKamino	$0.03684	$0.03917	$0.03676	$117.82万	$2.21亿	-5.47%
574	SECZBSECZB	$8.33	$8.73	$7.92	$17.76万	—	3.87%
82	CHIPUSD.AI	$0.04858	$0.05286	$0.04674	$499.92万	$1.03亿	-1.02%
539	OGOG Fan Token	$2.497	$2.57	$2.46	$20.86万	$1,227.17万	-1.93%
293	CTKShentu	$0.0956	$0.0979	$0.0868	$62.18万	$1,578.00万	2.14%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
149	GLMRMoonbeam	$0.008538	$0.009276	$0.008184	$179.23万	$949.78万	2.26%
519	TURBOTurbo	$0.000817	$0.000849	$0.000798	$22.67万	$5,784.44万	-0.85%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%