Render

RENDER · 美元计价

$1.663

≈ ￥10.9758

-2.64% (-$0.05)

更新于 2026-10-30 03:50:02

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.708

24H 成交量

$255.45万

流通市值

$8.87亿

24H 涨跌额

(-$0.05)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TIACelestia	$0.5397	$0.5697	$0.5111	$847.96万	$5.43亿	-2.16%
33	AAVEAave	$133.89	$138.73	$128.54	$1,637.44万	$21.14亿	-1.52%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
515	BARDLombard	$0.113	$0.1162	$0.1076	$23.31万	$4,539.06万	1.35%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$313.33万	$5,307.98万	-0.42%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
32	LTC莱特币	$58.09	$59.85	$56.90	$1,813.27万	$45.57亿	-2.24%
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
188	KMNOKamino	$0.03674	$0.03916	$0.03661	$113.50万	$2.21亿	-5.60%
580	SECZBSECZB	$8.43	$8.73	$7.93	$16.71万	—	2.43%
83	CHIPUSD.AI	$0.04856	$0.05286	$0.04674	$475.42万	$1.03亿	-1.84%
529	OGOG Fan Token	$2.494	$2.57	$2.46	$21.48万	$1,227.17万	-2.50%
288	CTKShentu	$0.0947	$0.0979	$0.0868	$62.92万	$1,578.00万	0.21%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
147	GLMRMoonbeam	$0.008556	$0.009276	$0.008184	$180.46万	$949.78万	1.94%
518	TURBOTurbo	$0.000818	$0.000849	$0.000798	$22.52万	$5,784.44万	-2.15%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%