Pyth Network

PYTH · 美元计价

$0.06038

≈ ￥0.398508

-13.52% (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.06982

24H 成交量

$1,135.01万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.4609	$0.5548	$0.4404	$1,112.14万	$5.43亿	-11.94%
27	AAVEAave	$122.49	$138.00	$115.23	$3,775.88万	$21.14亿	-5.15%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
494	BARDLombard	$0.1032	$0.1162	$0.1007	$38.05万	$4,539.06万	-4.62%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$362.66万	$5,307.98万	-7.05%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
37	LTC莱特币	$55.59	$58.93	$52.84	$2,486.59万	$45.57亿	-3.00%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
259	KMNOKamino	$0.03366	$0.03871	$0.03318	$111.38万	$2.21亿	-10.65%
585	SECZBSECZB	$7.99	$8.73	$7.93	$21.66万	—	-1.24%
92	CHIPUSD.AI	$0.04177	$0.05286	$0.04041	$624.48万	$1.03亿	-12.69%
381	OGOG Fan Token	$2.304	$2.54	$2.19	$61.26万	$1,227.17万	-7.73%
338	CTKShentu	$0.0885	$0.0979	$0.0844	$74.35万	$1,578.00万	-1.99%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
179	GLMRMoonbeam	$0.007746	$0.009276	$0.007449	$205.92万	$949.78万	-6.54%
323	TURBOTurbo	$0.000756	$0.000849	$0.000713	$76.71万	$5,784.44万	-5.74%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%