Paris Saint-Germain Fan Token

PSG · 美元计价

$0.411

≈ ￥2.7126

-0.96% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.415

24H 成交量

$20.81万

流通市值

$703.89万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	TIACelestia	$0.5464	$0.5505	$0.5233	$468.44万	$5.33亿	0.98%
29	AAVEAave	$135.26	$136.90	$130.85	$1,571.67万	$20.47亿	2.11%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
567	BARDLombard	$0.1108	$0.1121	$0.1084	$14.54万	$4,341.66万	0.36%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
280	TThreshold Network	$0.00476	$0.00486	$0.00463	$58.15万	$5,180.29万	0.00%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
26	LTC莱特币	$59.15	$59.61	$56.59	$1,918.25万	$45.38亿	4.23%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
179	KMNOKamino	$0.03873	$0.04028	$0.03847	$116.94万	$2.32亿	-3.47%
506	SECZBSECZB	$8.15	$8.51	$7.77	$19.53万	—	0.37%
61	CHIPUSD.AI	$0.04929	$0.05764	$0.04777	$642.10万	$1.01亿	-9.56%
465	OGOG Fan Token	$2.557	$2.59	$2.53	$24.08万	$1,236.20万	-0.35%
464	CTKShentu	$0.0939	$0.0969	$0.0906	$24.47万	$1,563.25万	1.73%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
349	GLMRMoonbeam	$0.00834	$0.008634	$0.008084	$42.43万	$919.80万	-0.70%
553	TURBOTurbo	$0.000831	$0.000834	$0.000812	$15.62万	$5,652.77万	1.10%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%