Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.5342	$0.547	$0.52	$342.02万	$5.28亿	1.81%
26	AAVEAave	$134.44	$136.23	$129.51	$1,799.28万	$20.46亿	1.63%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
547	BARDLombard	$0.11	$0.1122	$0.1079	$16.58万	$4,390.16万	0.83%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	TThreshold Network	$0.00477	$0.00492	$0.00466	$83.87万	$5,270.27万	0.00%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
43	LTC莱特币	$57.44	$57.78	$55.72	$1,003.31万	$44.02亿	1.79%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
167	KMNOKamino	$0.03905	$0.04226	$0.03891	$123.69万	$2.37亿	-6.80%
476	SECZBSECZB	$8.38	$8.45	$7.57	$22.30万	—	10.12%
66	CHIPUSD.AI	$0.05433	$0.05554	$0.04984	$555.28万	$1.08亿	4.38%
574	OGOG Fan Token	$2.571	$2.60	$2.54	$14.78万	$1,259.04万	0.23%
506	CTKShentu	$0.0924	$0.0966	$0.0908	$19.80万	$1,594.84万	-3.35%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
267	GLMRMoonbeam	$0.00819	$0.008749	$0.00817	$63.59万	$928.17万	-1.22%
581	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.25万	$5,636.13万	1.97%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%