Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$916.11万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TIACelestia	$0.5055	$0.5632	$0.488	$945.89万	$5.43亿	-9.68%
33	AAVEAave	$127.33	$138.00	$124.14	$2,180.78万	$21.14亿	-6.05%
252	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
490	BARDLombard	$0.1081	$0.1162	$0.1049	$32.44万	$4,539.06万	-3.05%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
116	TThreshold Network	$0.00459	$0.0053	$0.00444	$333.80万	$5,307.98万	-3.57%
345	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
31	LTC莱特币	$55.9	$59.75	$54.31	$2,245.37万	$45.57亿	-5.80%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
212	KMNOKamino	$0.03578	$0.03893	$0.03516	$116.96万	$2.21亿	-6.92%
585	SECZBSECZB	$8.06	$8.73	$7.93	$18.88万	—	-1.23%
87	CHIPUSD.AI	$0.04512	$0.05286	$0.04412	$543.63万	$1.03亿	-9.27%
488	OGOG Fan Token	$2.406	$2.55	$2.38	$32.64万	$1,227.17万	-5.65%
306	CTKShentu	$0.0912	$0.0979	$0.0868	$67.79万	$1,578.00万	-2.56%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
160	GLMRMoonbeam	$0.008042	$0.009276	$0.00791	$190.46万	$949.78万	-4.03%
388	TURBOTurbo	$0.00078	$0.000849	$0.000745	$49.14万	$5,784.44万	-6.48%
613	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%