Osmosis

OSMO · 美元计价

$0.0513

≈ ￥0.33858

-2.47% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.0534

24H 最低

$0.05

今日开盘

$0.0526

24H 成交量

$52.81万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5419	$0.5697	$0.5111	$913.81万	$5.44亿	1.06%
36	AAVEAave	$132.71	$138.73	$128.54	$1,506.51万	$20.75亿	0.94%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
597	BARDLombard	$0.1116	$0.1123	$0.1076	$14.29万	$4,426.59万	2.29%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
105	TThreshold Network	$0.00473	$0.0053	$0.00459	$293.04万	$5,266.71万	0.85%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
25	LTC莱特币	$57.86	$59.85	$56.90	$2,493.17万	$46.37亿	1.19%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
180	KMNOKamino	$0.03746	$0.03983	$0.03703	$119.27万	$2.27亿	-3.68%
588	SECZBSECZB	$8.21	$8.43	$7.77	$14.91万	—	2.11%
81	CHIPUSD.AI	$0.04948	$0.05162	$0.04674	$475.09万	$9,861.27万	-3.00%
551	OGOG Fan Token	$2.493	$2.57	$2.46	$18.23万	$1,238.18万	-1.81%
323	CTKShentu	$0.0919	$0.0967	$0.0868	$51.91万	$1,553.52万	-3.16%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	GLMRMoonbeam	$0.00884	$0.009276	$0.008184	$158.00万	$925.56万	6.44%
561	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.72万	$5,738.20万	0.25%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%