Orca

ORCA · 美元计价

$1.551

≈ ￥10.2366

-6.74% (-$0.11)

更新于 2026-10-30 09:50:02

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.663

24H 成交量

$124.32万

流通市值

$1.04亿

24H 涨跌额

(-$0.11)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4592	$0.5548	$0.4404	$1,096.23万	$5.43亿	-13.94%
27	AAVEAave	$119.53	$138.00	$115.23	$3,721.89万	$21.14亿	-8.93%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
497	BARDLombard	$0.1025	$0.1162	$0.1007	$37.21万	$4,539.06万	-5.88%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	TThreshold Network	$0.00436	$0.0053	$0.0043	$356.11万	$5,307.98万	-6.03%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
34	LTC莱特币	$54.34	$59.04	$52.84	$2,613.58万	$45.57亿	-7.60%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
192	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
250	KMNOKamino	$0.03332	$0.03871	$0.03331	$115.87万	$2.21亿	-12.50%
605	SECZBSECZB	$8.15	$8.73	$7.93	$19.34万	—	0.12%
91	CHIPUSD.AI	$0.04128	$0.05286	$0.04041	$638.15万	$1.03亿	-15.10%
380	OGOG Fan Token	$2.276	$2.54	$2.19	$60.77万	$1,227.17万	-9.86%
334	CTKShentu	$0.0857	$0.0979	$0.0844	$73.87万	$1,578.00万	-6.65%
406	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
173	GLMRMoonbeam	$0.007632	$0.009276	$0.007449	$204.81万	$949.78万	-7.38%
323	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.13万	$5,784.44万	-8.36%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%