本体

ONT · 美元计价

$0.04504

≈ ￥0.297264

-6.71% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04828

24H 成交量

$38.17万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.462	$0.5548	$0.4404	$1,115.38万	$5.43亿	-12.37%
27	AAVEAave	$124.06	$138.00	$115.23	$3,839.15万	$21.14亿	-4.23%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
492	BARDLombard	$0.1039	$0.1162	$0.1007	$38.20万	$4,539.06万	-4.06%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
128	TThreshold Network	$0.00437	$0.0053	$0.0043	$364.29万	$5,307.98万	-7.22%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
37	LTC莱特币	$56.15	$58.93	$52.84	$2,477.08万	$45.57亿	-1.75%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
260	KMNOKamino	$0.03364	$0.03871	$0.03318	$112.64万	$2.21亿	-11.01%
583	SECZBSECZB	$8.1	$8.73	$7.93	$21.73万	—	-0.25%
91	CHIPUSD.AI	$0.04255	$0.05286	$0.04041	$638.06万	$1.03亿	-10.65%
376	OGOG Fan Token	$2.291	$2.54	$2.19	$63.69万	$1,227.17万	-8.21%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
176	GLMRMoonbeam	$0.007632	$0.009276	$0.007449	$209.45万	$949.78万	-7.83%
324	TURBOTurbo	$0.000762	$0.000849	$0.000713	$76.89万	$5,784.44万	-5.22%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%