Ondo

ONDO · 美元计价

$0.3804

≈ ￥2.5106

-9.58% (-$0.04)

更新于 2026-10-30 07:40:02

24H 最高

$0.4358

24H 最低

$0.3773

今日开盘

$0.4207

24H 成交量

$1,892.17万

流通市值

$20.96亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4915	$0.5605	$0.4829	$1,043.43万	$5.43亿	-10.90%
27	AAVEAave	$120.7	$138.00	$118.43	$3,287.12万	$21.14亿	-9.98%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
500	BARDLombard	$0.1067	$0.1162	$0.1049	$33.03万	$4,539.06万	-4.22%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$338.54万	$5,307.98万	-4.64%
363	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
34	LTC莱特币	$55.28	$59.75	$54.31	$2,346.51万	$45.57亿	-6.31%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
222	KMNOKamino	$0.03503	$0.03893	$0.03492	$112.59万	$2.21亿	-8.71%
604	SECZBSECZB	$8.02	$8.73	$7.93	$18.19万	—	-1.96%
91	CHIPUSD.AI	$0.04296	$0.05286	$0.04238	$562.98万	$1.03亿	-12.75%
473	OGOG Fan Token	$2.395	$2.55	$2.36	$36.76万	$1,227.17万	-5.89%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.16万	$1,578.00万	-4.70%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
163	GLMRMoonbeam	$0.007859	$0.009276	$0.007712	$193.04万	$949.78万	-6.11%
364	TURBOTurbo	$0.000768	$0.000849	$0.000745	$56.98万	$5,784.44万	-7.47%
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%