Notcoin

NOT · 美元计价

$0.000385

≈ ￥0.002541

4.05% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.000387

24H 最低

$0.000366

今日开盘

$0.00037

24H 成交量

$16.49万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.5349	$0.547	$0.52	$332.13万	$5.28亿	1.63%
27	AAVEAave	$135.18	$136.90	$129.51	$1,677.39万	$20.46亿	3.30%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
535	BARDLombard	$0.1118	$0.1122	$0.1079	$17.19万	$4,390.16万	2.66%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
260	TThreshold Network	$0.00474	$0.00486	$0.00466	$66.52万	$5,270.27万	0.64%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
43	LTC莱特币	$57.75	$58.02	$55.72	$1,011.80万	$44.02亿	2.54%
491	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
168	KMNOKamino	$0.03886	$0.04137	$0.03859	$128.09万	$2.37亿	-5.34%
485	SECZBSECZB	$8.37	$8.51	$7.68	$22.13万	—	8.98%
77	CHIPUSD.AI	$0.05421	$0.05554	$0.04984	$476.05万	$1.08亿	6.80%
567	OGOG Fan Token	$2.576	$2.60	$2.54	$15.11万	$1,259.04万	0.90%
463	CTKShentu	$0.0928	$0.0966	$0.0906	$25.15万	$1,594.84万	-2.62%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
304	GLMRMoonbeam	$0.008238	$0.008741	$0.008084	$52.14万	$928.17万	-2.46%
551	TURBOTurbo	$0.00083	$0.000834	$0.000797	$16.01万	$5,636.13万	2.47%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%