MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-29 06:30:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	TIACelestia	$0.5604	$0.5697	$0.5233	$553.76万	$5.33亿	4.61%
34	AAVEAave	$134.94	$138.73	$130.85	$1,554.99万	$20.47亿	1.99%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
566	BARDLombard	$0.1113	$0.1123	$0.1084	$15.67万	$4,341.66万	0.54%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
287	TThreshold Network	$0.00474	$0.00486	$0.00463	$59.92万	$5,180.29万	-0.84%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
25	LTC莱特币	$59.42	$59.85	$56.89	$2,035.13万	$45.38亿	4.37%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
180	KMNOKamino	$0.03811	$0.04001	$0.03811	$124.04万	$2.32亿	-3.27%
600	SECZBSECZB	$8.14	$8.51	$7.77	$12.98万	—	-1.81%
63	CHIPUSD.AI	$0.04945	$0.05764	$0.04777	$661.33万	$1.01亿	-8.31%
458	OGOG Fan Token	$2.55	$2.59	$2.53	$26.54万	$1,236.20万	-0.74%
483	CTKShentu	$0.0939	$0.0969	$0.0906	$23.09万	$1,563.25万	0.97%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
345	GLMRMoonbeam	$0.008374	$0.008634	$0.008084	$45.71万	$919.80万	-0.65%
558	TURBOTurbo	$0.000832	$0.000846	$0.000812	$16.12万	$5,652.77万	1.09%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%