Treasure

MAGIC · 美元计价

$0.0841

≈ ￥0.55506

0.96% ($0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.0842

24H 最低

$0.081

今日开盘

$0.0833

24H 成交量

$34.99万

流通市值

$2,854.92万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TIACelestia	$0.49	$0.4925	$0.4471	$398.50万	$4.84亿	7.17%
21	AAVEAave	$135.87	$136.43	$124.85	$1,788.55万	$20.94亿	7.97%
182	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
551	BARDLombard	$0.1136	$0.1141	$0.1065	$14.99万	$4,493.54万	4.89%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
270	TThreshold Network	$0.00461	$0.00471	$0.00445	$56.42万	$5,114.64万	0.66%
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
41	LTC莱特币	$55.49	$56.07	$54.58	$844.32万	$43.13亿	-0.52%
477	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
210	KMNOKamino	$0.03237	$0.03344	$0.03134	$76.02万	$1.90亿	-2.32%
660	SECZBSECZB	$7.56	$7.63	$7.29	$4.47万	—	0.00%
137	CHIPUSD.AI	$0.04347	$0.04494	$0.04231	$143.90万	$8,665.45万	-1.09%
567	OGOG Fan Token	$2.387	$2.42	$2.32	$13.87万	$1,161.52万	1.83%
642	CTKShentu	$0.0947	$0.0952	$0.0904	$6.16万	$1,570.15万	2.05%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
324	GLMRMoonbeam	$0.008028	$0.008297	$0.007546	$42.83万	$880.11万	5.92%
520	TURBOTurbo	$0.000787	$0.000789	$0.000756	$17.64万	$5,420.42万	1.68%
540	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%