Lido DAO

LDO · 美元计价

$0.3404

≈ ￥2.2466

-11.38% (-$0.04)

更新于 2026-10-30 05:20:02

24H 最高

$0.3841

24H 最低

$0.3288

今日开盘

$0.3841

24H 成交量

$404.39万

流通市值

$3.14亿

24H 涨跌额

(-$0.04)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TIACelestia	$0.5033	$0.5697	$0.488	$938.21万	$5.43亿	-11.50%
35	AAVEAave	$128.82	$138.00	$124.14	$2,044.74万	$21.14亿	-5.91%
248	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
489	BARDLombard	$0.1084	$0.1162	$0.1049	$32.24万	$4,539.06万	-2.61%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.11万	$5,307.98万	-3.98%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
31	LTC莱特币	$55.72	$59.75	$54.31	$2,204.27万	$45.57亿	-6.07%
562	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
210	KMNOKamino	$0.03592	$0.03893	$0.03516	$117.51万	$2.21亿	-6.60%
583	SECZBSECZB	$8.06	$8.73	$7.93	$18.84万	—	-1.35%
86	CHIPUSD.AI	$0.04506	$0.05286	$0.04412	$543.12万	$1.03亿	-9.99%
496	OGOG Fan Token	$2.423	$2.55	$2.38	$31.73万	$1,227.17万	-5.09%
305	CTKShentu	$0.0907	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.51%
357	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
160	GLMRMoonbeam	$0.008094	$0.009276	$0.00791	$190.03万	$949.78万	-3.42%
391	TURBOTurbo	$0.00078	$0.000849	$0.000745	$48.29万	$5,784.44万	-7.25%
612	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%