KSTRB

KSTRB · 美元计价

$18.69

≈ ￥123.354

0.81% ($0.15)

更新于 2026-10-28 19:25:02

24H 最高

$19.16

24H 最低

$18.50

今日开盘

$18.54

24H 成交量

$39.31万

流通市值

—

24H 涨跌额

($0.15)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	TIACelestia	$0.5378	$0.547	$0.5203	$315.93万	$5.28亿	2.19%
28	AAVEAave	$134.74	$136.90	$130.28	$1,572.22万	$20.46亿	2.73%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
539	BARDLombard	$0.1115	$0.1122	$0.1084	$16.35万	$4,390.16万	2.58%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
271	TThreshold Network	$0.00473	$0.00486	$0.00466	$61.56万	$5,270.27万	0.64%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
39	LTC莱特币	$57.75	$58.04	$55.93	$1,046.91万	$44.02亿	2.59%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
174	KMNOKamino	$0.03909	$0.04137	$0.03859	$122.21万	$2.37亿	-4.45%
488	SECZBSECZB	$8.31	$8.51	$7.73	$21.38万	—	6.95%
67	CHIPUSD.AI	$0.05506	$0.05764	$0.05169	$585.61万	$1.08亿	4.52%
589	OGOG Fan Token	$2.584	$2.60	$2.55	$12.99万	$1,259.04万	1.33%
446	CTKShentu	$0.0935	$0.0966	$0.0906	$27.26万	$1,594.84万	-2.60%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	GLMRMoonbeam	$0.0084	$0.008727	$0.008084	$48.31万	$928.17万	-3.08%
579	TURBOTurbo	$0.00083	$0.000834	$0.000805	$13.52万	$5,636.13万	2.72%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%