South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.81

≈ ￥71.346

-13.66% (-$1.71)

更新于 2026-10-30 09:25:02

24H 最高

$13.08

24H 最低

$10.78

今日开盘

$12.52

24H 成交量

$923.09万

流通市值

$1,283.49万

24H 涨跌额

(-$1.71)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4631	$0.5548	$0.4404	$1,096.72万	$5.43亿	-15.12%
28	AAVEAave	$118.67	$138.00	$115.23	$3,650.01万	$21.14亿	-11.03%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
494	BARDLombard	$0.1029	$0.1162	$0.1007	$37.49万	$4,539.06万	-7.21%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
127	TThreshold Network	$0.00441	$0.0053	$0.0043	$353.37万	$5,307.98万	-5.57%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
34	LTC莱特币	$54.09	$59.40	$52.84	$2,603.69万	$45.57亿	-8.86%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
249	KMNOKamino	$0.03356	$0.03871	$0.03352	$115.33万	$2.21亿	-12.74%
611	SECZBSECZB	$8.1	$8.73	$7.93	$18.60万	—	-1.82%
93	CHIPUSD.AI	$0.04117	$0.05286	$0.04041	$631.66万	$1.03亿	-16.51%
382	OGOG Fan Token	$2.308	$2.54	$2.19	$58.11万	$1,227.17万	-9.13%
335	CTKShentu	$0.0856	$0.0979	$0.0844	$73.06万	$1,578.00万	-7.86%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
174	GLMRMoonbeam	$0.007652	$0.009276	$0.007449	$203.87万	$949.78万	-8.19%
331	TURBOTurbo	$0.000741	$0.000849	$0.000713	$74.08万	$5,784.44万	-10.29%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%