Kite

KITE · 美元计价

$0.1045

≈ ￥0.6897

-6.28% (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1115

24H 成交量

$190.49万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,314.04万	$5.43亿	-10.38%
27	AAVEAave	$126.21	$138.00	$115.23	$4,116.63万	$21.14亿	-2.67%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
486	BARDLombard	$0.1057	$0.1162	$0.1007	$40.89万	$4,539.06万	-1.86%
414	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
123	TThreshold Network	$0.00443	$0.0053	$0.00413	$382.22万	$5,307.98万	-4.53%
412	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
39	LTC莱特币	$56.17	$58.93	$52.84	$2,432.23万	$45.57亿	-1.75%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
264	KMNOKamino	$0.03383	$0.03826	$0.03318	$108.23万	$2.21亿	-10.41%
575	SECZBSECZB	$7.94	$8.73	$7.82	$24.33万	—	-3.17%
94	CHIPUSD.AI	$0.04268	$0.05286	$0.04041	$640.02万	$1.03亿	-10.05%
370	OGOG Fan Token	$2.387	$2.54	$2.19	$68.29万	$1,227.17万	-4.18%
339	CTKShentu	$0.0906	$0.0979	$0.0844	$75.67万	$1,578.00万	1.34%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
228	GLMRMoonbeam	$0.007804	$0.009144	$0.007449	$147.66万	$949.78万	-13.58%
294	TURBOTurbo	$0.000766	$0.000849	$0.000713	$89.63万	$5,784.44万	-4.13%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%