IQ

IQ · 美元计价

$0.00077

≈ ￥0.005082

-1.16% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000779

24H 成交量

$4.77万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	TIACelestia	$0.5356	$0.547	$0.5237	$333.22万	$5.28亿	2.12%
27	AAVEAave	$131.44	$136.90	$130.78	$1,626.88万	$20.46亿	0.19%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
538	BARDLombard	$0.1089	$0.1122	$0.1086	$16.62万	$4,390.16万	-1.18%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	TThreshold Network	$0.00466	$0.00486	$0.00466	$59.92万	$5,270.27万	-1.27%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
41	LTC莱特币	$57.37	$58.04	$56.31	$1,132.52万	$44.02亿	1.58%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
171	KMNOKamino	$0.03879	$0.04096	$0.03858	$121.57万	$2.37亿	-4.41%
514	SECZBSECZB	$7.83	$8.51	$7.77	$18.48万	—	-2.61%
62	CHIPUSD.AI	$0.0511	$0.05764	$0.05064	$652.87万	$1.08亿	-2.44%
443	OGOG Fan Token	$2.533	$2.60	$2.53	$28.27万	$1,259.04万	-1.78%
441	CTKShentu	$0.094	$0.0969	$0.0906	$28.61万	$1,594.84万	-0.11%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
331	GLMRMoonbeam	$0.008347	$0.008634	$0.008084	$45.96万	$928.17万	-1.50%
581	TURBOTurbo	$0.000815	$0.000834	$0.00081	$13.53万	$5,636.13万	0.49%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%