Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.35

≈ ￥576.51

-2.44% (-$2.18)

更新于 2026-10-30 14:30:02

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.53

24H 成交量

$100.77万

流通市值

$610.71万

24H 涨跌额

(-$2.18)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4633	$0.5548	$0.3935	$1,314.82万	$5.43亿	-10.89%
27	AAVEAave	$127.98	$138.00	$115.23	$4,036.73万	$21.14亿	-2.42%
291	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
485	BARDLombard	$0.105	$0.1162	$0.1007	$40.41万	$4,539.06万	-3.32%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$380.58万	$5,307.98万	-5.57%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
37	LTC莱特币	$56.48	$58.93	$52.84	$2,440.25万	$45.57亿	-1.72%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
265	KMNOKamino	$0.03396	$0.03826	$0.03318	$108.30万	$2.21亿	-10.42%
573	SECZBSECZB	$7.99	$8.73	$7.82	$24.14万	—	-3.15%
94	CHIPUSD.AI	$0.04279	$0.05286	$0.04041	$640.90万	$1.03亿	-10.72%
372	OGOG Fan Token	$2.34	$2.54	$2.19	$66.64万	$1,227.17万	-6.40%
331	CTKShentu	$0.0902	$0.0979	$0.0844	$77.00万	$1,578.00万	0.11%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
213	GLMRMoonbeam	$0.007865	$0.009144	$0.007449	$169.04万	$949.78万	-12.85%
298	TURBOTurbo	$0.000757	$0.000849	$0.000713	$87.37万	$5,784.44万	-6.20%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%