HIMSB

HIMSB · 美元计价

$27.75

≈ ￥183.15

-1.56% (-$0.44)

更新于 2026-10-31 22:20:02

24H 最高

$28.26

24H 最低

$26.75

今日开盘

$28.19

24H 成交量

$1.90万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	TIACelestia	$0.478	$0.4828	$0.4471	$429.45万	$4.51亿	5.57%
26	AAVEAave	$135.01	$136.35	$124.37	$1,793.53万	$19.39亿	8.40%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
564	BARDLombard	$0.1123	$0.1127	$0.1064	$14.97万	$4,294.29万	5.45%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	TThreshold Network	$0.0046	$0.00471	$0.00444	$57.03万	$5,088.61万	3.14%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
603	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
45	LTC莱特币	$55.25	$56.13	$54.58	$906.19万	$43.29亿	0.07%
491	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
212	KMNOKamino	$0.03213	$0.03372	$0.03134	$80.49万	$1.94亿	-3.31%
555	SECZBSECZB	$7.56	$7.80	$7.29	$16.02万	—	-0.26%
125	CHIPUSD.AI	$0.04271	$0.0451	$0.04231	$169.77万	$8,849.36万	-0.67%
559	OGOG Fan Token	$2.387	$2.42	$2.32	$15.77万	$1,142.30万	2.01%
640	CTKShentu	$0.0941	$0.0943	$0.0904	$7.94万	$1,538.79万	2.51%
289	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	GLMRMoonbeam	$0.007892	$0.008297	$0.007546	$43.16万	$837.15万	3.56%
512	TURBOTurbo	$0.00078	$0.000789	$0.000756	$19.80万	$5,335.77万	1.96%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%