HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4919	$0.5605	$0.4829	$1,043.43万	$5.43亿	-11.05%
27	AAVEAave	$120.98	$138.00	$118.43	$3,277.94万	$21.14亿	-10.07%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
499	BARDLombard	$0.1068	$0.1162	$0.1049	$32.96万	$4,539.06万	-4.13%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$337.61万	$5,307.98万	-4.43%
363	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
34	LTC莱特币	$55.48	$59.75	$54.31	$2,346.79万	$45.57亿	-6.06%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
221	KMNOKamino	$0.03508	$0.03893	$0.03498	$112.73万	$2.21亿	-8.74%
603	SECZBSECZB	$8.03	$8.73	$7.93	$18.22万	—	-2.43%
91	CHIPUSD.AI	$0.04281	$0.05286	$0.04238	$562.90万	$1.03亿	-13.22%
473	OGOG Fan Token	$2.401	$2.55	$2.36	$36.74万	$1,227.17万	-5.62%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.15万	$1,578.00万	-4.70%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
163	GLMRMoonbeam	$0.007859	$0.009276	$0.007712	$193.01万	$949.78万	-6.14%
364	TURBOTurbo	$0.000769	$0.000849	$0.000745	$56.93万	$5,784.44万	-7.24%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%