Gitcoin

GTC · 美元计价

$0.24113

≈ ￥1.5915

2.31% ($0.01)

更新于 2026-10-28 14:00:03

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.23569

24H 成交量

$418.54万

流通市值

$2,127.72万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.5328	$0.547	$0.52	$338.85万	$5.28亿	1.18%
26	AAVEAave	$134.39	$136.23	$129.51	$1,759.60万	$20.46亿	1.67%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
549	BARDLombard	$0.11	$0.1122	$0.1079	$16.46万	$4,390.16万	0.18%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
220	TThreshold Network	$0.00478	$0.00492	$0.00466	$81.66万	$5,270.27万	0.42%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
42	LTC莱特币	$57.35	$57.78	$55.72	$1,004.61万	$44.02亿	1.40%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
169	KMNOKamino	$0.03907	$0.04226	$0.03891	$123.45万	$2.37亿	-6.24%
478	SECZBSECZB	$8.37	$8.45	$7.57	$22.13万	—	9.27%
67	CHIPUSD.AI	$0.05413	$0.05554	$0.04984	$539.93万	$1.08亿	3.18%
576	OGOG Fan Token	$2.567	$2.60	$2.54	$14.34万	$1,259.04万	0.00%
502	CTKShentu	$0.0921	$0.0966	$0.0908	$20.24万	$1,594.84万	-3.76%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
265	GLMRMoonbeam	$0.008211	$0.008749	$0.008154	$64.77万	$928.17万	-1.38%
581	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.14万	$5,636.13万	1.72%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%