GoPlus Security

GPS · 美元计价

$0.00828

≈ ￥0.054648

1.72% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.00843

24H 最低

$0.00799

今日开盘

$0.00814

24H 成交量

$22.01万

流通市值

$5,052.75万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.5324	$0.547	$0.52	$331.74万	$5.28亿	0.57%
28	AAVEAave	$135.02	$136.23	$129.51	$1,676.71万	$20.46亿	2.51%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
545	BARDLombard	$0.1105	$0.1122	$0.1079	$16.71万	$4,390.16万	0.82%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
257	TThreshold Network	$0.00469	$0.00486	$0.00466	$70.29万	$5,270.27万	-1.68%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
43	LTC莱特币	$57.52	$57.78	$55.72	$998.27万	$44.02亿	2.11%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
170	KMNOKamino	$0.03916	$0.04226	$0.03881	$125.75万	$2.37亿	-6.83%
474	SECZBSECZB	$8.43	$8.45	$7.57	$22.74万	—	9.77%
70	CHIPUSD.AI	$0.0544	$0.05554	$0.04984	$504.62万	$1.08亿	5.49%
574	OGOG Fan Token	$2.563	$2.60	$2.54	$14.80万	$1,259.04万	0.08%
489	CTKShentu	$0.0919	$0.0966	$0.0906	$21.26万	$1,594.84万	-3.37%
303	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
278	GLMRMoonbeam	$0.00828	$0.008741	$0.008084	$58.56万	$928.17万	-1.37%
581	TURBOTurbo	$0.000826	$0.000834	$0.000797	$14.39万	$5,636.13万	1.98%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%