FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 02:30:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	TIACelestia	$0.5388	$0.5697	$0.5111	$898.62万	$5.43亿	1.41%
34	AAVEAave	$133.19	$138.73	$128.54	$1,669.67万	$21.14亿	0.08%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
523	BARDLombard	$0.1138	$0.1162	$0.1076	$21.83万	$4,539.06万	3.74%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
109	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.33万	$5,307.98万	0.43%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
33	LTC莱特币	$57.76	$59.85	$56.90	$1,890.24万	$45.57亿	-0.43%
532	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
182	KMNOKamino	$0.03689	$0.03917	$0.03688	$118.47万	$2.21亿	-4.48%
573	SECZBSECZB	$8.34	$8.73	$7.92	$17.74万	—	3.99%
82	CHIPUSD.AI	$0.04902	$0.05286	$0.04674	$495.56万	$1.03亿	0.60%
540	OGOG Fan Token	$2.502	$2.57	$2.46	$20.80万	$1,227.17万	-1.42%
292	CTKShentu	$0.0955	$0.0979	$0.0868	$62.22万	$1,578.00万	2.14%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
149	GLMRMoonbeam	$0.008543	$0.009276	$0.008184	$179.19万	$949.78万	2.36%
521	TURBOTurbo	$0.00082	$0.000849	$0.000798	$22.21万	$5,784.44万	-0.12%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%