Enso

ENSO · 美元计价

$0.636

≈ ￥4.1976

-0.78% (-$0.01)

更新于 2026-10-29 08:20:02

24H 最高

$0.651

24H 最低

$0.622

今日开盘

$0.641

24H 成交量

$31.71万

流通市值

$1,304.74万

24H 涨跌额

(-$0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	TIACelestia	$0.5569	$0.5697	$0.5233	$565.68万	$5.33亿	3.69%
35	AAVEAave	$134.37	$138.73	$130.85	$1,553.84万	$20.47亿	0.80%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
580	BARDLombard	$0.1119	$0.1123	$0.1084	$14.37万	$4,341.66万	1.36%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
289	TThreshold Network	$0.00473	$0.00486	$0.00463	$57.44万	$5,180.29万	-0.21%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
25	LTC莱特币	$59.5	$59.85	$57.01	$2,086.06万	$45.38亿	4.33%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
179	KMNOKamino	$0.03856	$0.04001	$0.03802	$122.83万	$2.32亿	-2.38%
578	SECZBSECZB	$8.23	$8.51	$7.77	$14.45万	—	-0.96%
61	CHIPUSD.AI	$0.04944	$0.05764	$0.04777	$680.76万	$1.01亿	-9.02%
456	OGOG Fan Token	$2.549	$2.59	$2.53	$27.19万	$1,236.20万	-1.01%
485	CTKShentu	$0.0939	$0.0969	$0.0906	$23.03万	$1,563.25万	0.11%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
342	GLMRMoonbeam	$0.008406	$0.008634	$0.008084	$45.91万	$919.80万	-1.05%
575	TURBOTurbo	$0.000832	$0.000846	$0.000812	$14.77万	$5,652.77万	1.46%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%