MultiversX

EGLD · 美元计价

$3.119

≈ ￥20.5854

-8.45% (-$0.29)

更新于 2026-10-30 09:00:04

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.407

24H 成交量

$67.45万

流通市值

$1.11亿

24H 涨跌额

(-$0.29)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TIACelestia	$0.4678	$0.5548	$0.4404	$1,096.54万	$5.43亿	-14.12%
28	AAVEAave	$119.11	$138.00	$115.23	$3,592.78万	$21.14亿	-10.89%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
493	BARDLombard	$0.1033	$0.1162	$0.1007	$37.38万	$4,539.06万	-7.35%
390	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
127	TThreshold Network	$0.00441	$0.0053	$0.0043	$352.70万	$5,307.98万	-5.57%
389	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
33	LTC莱特币	$54.44	$59.46	$52.84	$2,587.59万	$45.57亿	-8.40%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
187	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
250	KMNOKamino	$0.03443	$0.03872	$0.03394	$113.31万	$2.21亿	-10.99%
611	SECZBSECZB	$8.12	$8.73	$7.93	$18.47万	—	-1.81%
93	CHIPUSD.AI	$0.04162	$0.05286	$0.04041	$627.55万	$1.03亿	-15.37%
392	OGOG Fan Token	$2.298	$2.54	$2.19	$56.70万	$1,227.17万	-9.63%
334	CTKShentu	$0.0868	$0.0979	$0.0844	$72.81万	$1,578.00万	-6.97%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
174	GLMRMoonbeam	$0.007675	$0.009276	$0.007449	$202.39万	$949.78万	-8.27%
342	TURBOTurbo	$0.000739	$0.000849	$0.000713	$71.71万	$5,784.44万	-10.64%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%