DIA

DIA · 美元计价

$0.1348

≈ ￥0.88968

-4.53% (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1412

24H 成交量

$10.75万

流通市值

$1,677.49万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TIACelestia	$0.5302	$0.5697	$0.5111	$892.69万	$5.44亿	-1.49%
37	AAVEAave	$131.13	$138.73	$128.54	$1,452.55万	$20.75亿	-3.61%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
612	BARDLombard	$0.1091	$0.1123	$0.1076	$12.96万	$4,426.59万	-2.59%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	TThreshold Network	$0.00477	$0.0053	$0.00459	$200.60万	$5,266.71万	1.49%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
23	LTC莱特币	$57.53	$59.85	$56.90	$2,593.25万	$46.37亿	-0.71%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
179	KMNOKamino	$0.0374	$0.03983	$0.03703	$126.22万	$2.27亿	-3.73%
604	SECZBSECZB	$8.18	$8.43	$7.77	$13.59万	—	-1.92%
64	CHIPUSD.AI	$0.04783	$0.05764	$0.04674	$725.66万	$9,861.27万	-12.16%
430	OGOG Fan Token	$2.469	$2.59	$2.46	$31.25万	$1,238.18万	-4.41%
309	CTKShentu	$0.0903	$0.0969	$0.0868	$55.30万	$1,553.52万	-2.69%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
172	GLMRMoonbeam	$0.008698	$0.009276	$0.008184	$132.45万	$925.56万	5.73%
564	TURBOTurbo	$0.000808	$0.000846	$0.000798	$17.05万	$5,738.20万	-2.89%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%