CoW Protocol

COW · 美元计价

$0.1272

≈ ￥0.83952

1.68% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1251

24H 成交量

$6.93万

流通市值

$7,333.81万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	TIACelestia	$0.5436	$0.5697	$0.5111	$929.70万	$5.43亿	3.29%
33	AAVEAave	$134.67	$138.73	$128.54	$1,701.99万	$21.14亿	2.38%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
535	BARDLombard	$0.1152	$0.1162	$0.1076	$21.04万	$4,539.06万	5.50%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$310.40万	$5,307.98万	1.50%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
32	LTC莱特币	$58.13	$59.85	$56.90	$1,956.48万	$45.57亿	-0.80%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
182	KMNOKamino	$0.03734	$0.03917	$0.03703	$121.43万	$2.21亿	-4.57%
575	SECZBSECZB	$8.41	$8.73	$7.92	$17.21万	—	4.86%
81	CHIPUSD.AI	$0.04961	$0.05286	$0.04674	$511.35万	$1.03亿	3.18%
543	OGOG Fan Token	$2.514	$2.57	$2.46	$20.60万	$1,227.17万	-1.06%
294	CTKShentu	$0.0954	$0.0967	$0.0868	$59.89万	$1,578.00万	2.14%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
151	GLMRMoonbeam	$0.008599	$0.009276	$0.008184	$176.83万	$949.78万	3.28%
558	TURBOTurbo	$0.000829	$0.000849	$0.000798	$18.97万	$5,784.44万	1.47%
588	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%