Chainbase

C · 美元计价

$0.08

≈ ￥0.528

-0.37% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0803

24H 成交量

$10.35万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.5328	$0.547	$0.52	$337.19万	$5.28亿	0.89%
28	AAVEAave	$135.12	$136.90	$129.51	$1,677.08万	$20.46亿	3.03%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.50万	$4,390.16万	2.67%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
261	TThreshold Network	$0.00473	$0.00486	$0.00466	$67.39万	$5,270.27万	-0.21%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
42	LTC莱特币	$57.7	$58.02	$55.72	$1,027.47万	$44.02亿	2.20%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
172	KMNOKamino	$0.03888	$0.04169	$0.03881	$125.97万	$2.37亿	-6.74%
477	SECZBSECZB	$8.42	$8.51	$7.60	$22.86万	—	10.35%
75	CHIPUSD.AI	$0.05376	$0.05554	$0.04984	$490.83万	$1.08亿	4.63%
568	OGOG Fan Token	$2.573	$2.60	$2.54	$14.88万	$1,259.04万	0.86%
479	CTKShentu	$0.0911	$0.0966	$0.0906	$22.77万	$1,594.84万	-4.61%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
303	GLMRMoonbeam	$0.008289	$0.008741	$0.008084	$52.85万	$928.17万	-2.23%
556	TURBOTurbo	$0.00083	$0.000834	$0.000797	$15.90万	$5,636.13万	2.47%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%