Bubblemaps

BMT · 美元计价

$0.02279

≈ ￥0.150414

-5.87% (-$0.00)

更新于 2026-10-31 23:20:02

24H 最高

$0.02424

24H 最低

$0.02226

今日开盘

$0.02421

24H 成交量

$297.48万

流通市值

$1,810.88万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	TIACelestia	$0.4853	$0.4854	$0.4471	$391.93万	$4.51亿	4.86%
22	AAVEAave	$135.3	$136.35	$124.57	$1,809.64万	$19.39亿	6.13%
186	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
553	BARDLombard	$0.1141	$0.1141	$0.1065	$15.37万	$4,294.29万	4.01%
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
277	TThreshold Network	$0.00459	$0.00471	$0.00445	$56.41万	$5,088.61万	0.22%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
596	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
41	LTC莱特币	$55.42	$56.07	$54.58	$870.71万	$43.29亿	-1.00%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
206	KMNOKamino	$0.03209	$0.03372	$0.03134	$78.74万	$1.94亿	-4.78%
559	SECZBSECZB	$7.53	$7.80	$7.29	$14.94万	—	-1.70%
129	CHIPUSD.AI	$0.04328	$0.04494	$0.04231	$154.32万	$8,849.36万	-3.03%
558	OGOG Fan Token	$2.397	$2.42	$2.32	$15.01万	$1,142.30万	1.40%
635	CTKShentu	$0.0948	$0.0948	$0.0904	$7.67万	$1,538.79万	0.85%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
326	GLMRMoonbeam	$0.00796	$0.008297	$0.007546	$44.16万	$837.15万	3.38%
517	TURBOTurbo	$0.000786	$0.000789	$0.000756	$18.71万	$5,335.77万	0.38%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%