比特现金

BCH · 美元计价

$276.3

≈ ￥1823.58

-2.09% (-$5.90)

更新于 2026-10-30 10:20:02

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$282.2

24H 成交量

$1,725.81万

流通市值

$57.79亿

24H 涨跌额

(-$5.90)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4616	$0.5548	$0.4404	$1,121.67万	$5.43亿	-12.39%
28	AAVEAave	$120.95	$138.00	$115.23	$3,689.91万	$21.14亿	-6.98%
285	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
500	BARDLombard	$0.1022	$0.1162	$0.1007	$36.81万	$4,539.06万	-5.72%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
128	TThreshold Network	$0.00438	$0.0053	$0.0043	$355.75万	$5,307.98万	-5.20%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
33	LTC莱特币	$54.8	$58.93	$52.84	$2,594.87万	$45.57亿	-6.05%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
252	KMNOKamino	$0.03341	$0.03871	$0.03318	$112.68万	$2.21亿	-11.07%
603	SECZBSECZB	$8.06	$8.73	$7.93	$20.11万	—	-1.10%
93	CHIPUSD.AI	$0.04184	$0.05286	$0.04041	$626.51万	$1.03亿	-12.67%
380	OGOG Fan Token	$2.288	$2.54	$2.19	$60.66万	$1,227.17万	-8.52%
336	CTKShentu	$0.0853	$0.0979	$0.0844	$73.81万	$1,578.00万	-6.06%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
174	GLMRMoonbeam	$0.007677	$0.009276	$0.007449	$205.70万	$949.78万	-7.07%
326	TURBOTurbo	$0.000749	$0.000849	$0.000713	$76.00万	$5,784.44万	-6.61%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%