Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 15:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.5327	$0.547	$0.52	$331.32万	$5.28亿	0.62%
29	AAVEAave	$135.07	$136.23	$129.51	$1,677.46万	$20.46亿	2.57%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
543	BARDLombard	$0.1106	$0.1122	$0.1079	$16.71万	$4,390.16万	0.64%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
255	TThreshold Network	$0.0047	$0.00486	$0.00466	$70.90万	$5,270.27万	-1.67%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
43	LTC莱特币	$57.5	$57.78	$55.72	$1,002.79万	$44.02亿	1.91%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
170	KMNOKamino	$0.03924	$0.04226	$0.03881	$125.63万	$2.37亿	-6.48%
474	SECZBSECZB	$8.42	$8.45	$7.57	$22.74万	—	9.49%
69	CHIPUSD.AI	$0.05447	$0.05554	$0.04984	$506.94万	$1.08亿	5.56%
573	OGOG Fan Token	$2.563	$2.60	$2.54	$14.80万	$1,259.04万	0.08%
492	CTKShentu	$0.0916	$0.0966	$0.0906	$20.97万	$1,594.84万	-3.58%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
280	GLMRMoonbeam	$0.00822	$0.008741	$0.008084	$58.68万	$928.17万	-2.43%
580	TURBOTurbo	$0.000826	$0.000834	$0.000797	$14.39万	$5,636.13万	1.85%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%