Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 13:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.5336	$0.5697	$0.5111	$826.61万	$5.44亿	0.08%
36	AAVEAave	$131.33	$138.73	$128.54	$1,547.44万	$20.75亿	-2.60%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
598	BARDLombard	$0.1091	$0.1123	$0.1077	$13.82万	$4,426.59万	-0.91%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
305	TThreshold Network	$0.00469	$0.00483	$0.00459	$57.07万	$5,266.71万	-1.47%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
24	LTC莱特币	$57.91	$59.85	$56.95	$2,520.62万	$46.37亿	0.63%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
182	KMNOKamino	$0.03822	$0.03983	$0.03741	$124.13万	$2.27亿	-2.13%
610	SECZBSECZB	$8.17	$8.51	$7.77	$12.53万	—	-2.27%
63	CHIPUSD.AI	$0.04828	$0.05764	$0.04738	$709.06万	$9,861.27万	-11.41%
430	OGOG Fan Token	$2.511	$2.59	$2.49	$30.60万	$1,238.18万	-2.22%
492	CTKShentu	$0.0901	$0.0969	$0.0894	$23.61万	$1,553.52万	-3.43%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
359	GLMRMoonbeam	$0.008389	$0.008449	$0.008084	$42.22万	$925.56万	0.84%
562	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.39万	$5,738.20万	-2.05%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%