Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 05:15:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	TIACelestia	$0.5634	$0.567	$0.5233	$541.14万	$5.33亿	4.04%
32	AAVEAave	$136.4	$138.73	$130.85	$1,641.89万	$20.47亿	2.83%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
581	BARDLombard	$0.1111	$0.1123	$0.1084	$14.61万	$4,341.66万	0.73%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
284	TThreshold Network	$0.00476	$0.00486	$0.00463	$61.16万	$5,180.29万	0.42%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
24	LTC莱特币	$59.08	$59.85	$56.59	$2,041.08万	$45.38亿	4.16%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
178	KMNOKamino	$0.03841	$0.04001	$0.03817	$123.98万	$2.32亿	-2.66%
595	SECZBSECZB	$8.18	$8.51	$7.77	$13.24万	—	-1.68%
63	CHIPUSD.AI	$0.04992	$0.05764	$0.04777	$655.78万	$1.01亿	-8.62%
460	OGOG Fan Token	$2.552	$2.59	$2.53	$25.95万	$1,236.20万	-0.51%
475	CTKShentu	$0.0937	$0.0969	$0.0906	$23.83万	$1,563.25万	1.96%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
348	GLMRMoonbeam	$0.008376	$0.008634	$0.008084	$44.99万	$919.80万	-1.16%
555	TURBOTurbo	$0.000836	$0.000846	$0.000812	$16.38万	$5,652.77万	1.70%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%