Veranta

AVNT · 美元计价

$0.0964

≈ ￥0.63624

-10.58% (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高

$0.1091

24H 最低

$0.0944

今日开盘

$0.1078

24H 成交量

$180.57万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	TIACelestia	$0.4948	$0.5631	$0.4829	$990.41万	$5.43亿	-11.45%
31	AAVEAave	$124.88	$138.00	$123.12	$2,412.28万	$21.14亿	-7.36%
262	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
499	BARDLombard	$0.1073	$0.1162	$0.1049	$32.07万	$4,539.06万	-3.59%
354	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.43万	$5,307.98万	-3.38%
353	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
33	LTC莱特币	$55.73	$59.75	$54.31	$2,309.24万	$45.57亿	-6.27%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
215	KMNOKamino	$0.03533	$0.03893	$0.03515	$115.58万	$2.21亿	-7.47%
586	SECZBSECZB	$8.02	$8.73	$7.93	$19.15万	—	-1.47%
88	CHIPUSD.AI	$0.04394	$0.05286	$0.04286	$556.35万	$1.03亿	-11.34%
482	OGOG Fan Token	$2.382	$2.55	$2.36	$34.86万	$1,227.17万	-6.55%
311	CTKShentu	$0.0897	$0.0979	$0.0868	$68.11万	$1,578.00万	-4.47%
375	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
161	GLMRMoonbeam	$0.007802	$0.009276	$0.00775	$191.62万	$949.78万	-6.90%
370	TURBOTurbo	$0.000773	$0.000849	$0.000745	$54.64万	$5,784.44万	-7.09%
620	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%