Arkham

ARKM · 美元计价

$0.106

≈ ￥0.6996

-9.86% (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1176

24H 成交量

$158.28万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.4675	$0.5548	$0.3935	$1,402.12万	$5.43亿	-11.74%
26	AAVEAave	$124.82	$138.00	$115.23	$4,335.29万	$21.14亿	-4.72%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
480	BARDLombard	$0.107	$0.1162	$0.1007	$43.07万	$4,539.06万	-1.47%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.70万	$5,307.98万	-7.31%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
40	LTC莱特币	$55.28	$58.93	$52.84	$2,429.70万	$45.57亿	-3.71%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
276	KMNOKamino	$0.03365	$0.03826	$0.03318	$103.89万	$2.21亿	-10.15%
560	SECZBSECZB	$7.86	$8.73	$7.79	$28.59万	—	-3.68%
93	CHIPUSD.AI	$0.04285	$0.05286	$0.04041	$613.61万	$1.03亿	-10.06%
359	OGOG Fan Token	$2.368	$2.54	$2.19	$72.04万	$1,227.17万	-3.82%
498	CTKShentu	$0.0923	$0.0979	$0.0844	$39.67万	$1,578.00万	3.01%
428	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
263	GLMRMoonbeam	$0.007707	$0.00895	$0.007449	$110.92万	$949.78万	-11.84%
285	TURBOTurbo	$0.000758	$0.000849	$0.000713	$95.45万	$5,784.44万	-6.19%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%