ARK

ARK · 美元计价

$0.166

≈ ￥1.0956

0.73% ($0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1648

24H 成交量

$87.20万

流通市值

$3,366.19万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4616	$0.5548	$0.3935	$1,312.60万	$5.43亿	-10.85%
27	AAVEAave	$126.34	$138.00	$115.23	$4,104.10万	$21.14亿	-3.04%
292	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
487	BARDLombard	$0.1054	$0.1162	$0.1007	$40.71万	$4,539.06万	-2.41%
413	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
123	TThreshold Network	$0.00444	$0.0053	$0.00413	$381.38万	$5,307.98万	-4.72%
412	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,460.69万	$45.57亿	-1.92%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
264	KMNOKamino	$0.03377	$0.03826	$0.03318	$108.66万	$2.21亿	-10.47%
576	SECZBSECZB	$8	$8.73	$7.82	$24.13万	—	-2.91%
93	CHIPUSD.AI	$0.0426	$0.05286	$0.04041	$641.39万	$1.03亿	-10.52%
373	OGOG Fan Token	$2.369	$2.54	$2.19	$67.02万	$1,227.17万	-5.09%
339	CTKShentu	$0.0905	$0.0979	$0.0844	$75.91万	$1,578.00万	0.44%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
225	GLMRMoonbeam	$0.007789	$0.009144	$0.007449	$150.84万	$949.78万	-12.56%
295	TURBOTurbo	$0.000763	$0.000849	$0.000713	$89.39万	$5,784.44万	-4.98%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%