AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.4697	$0.5548	$0.3935	$1,405.94万	$5.43亿	-11.98%
26	AAVEAave	$124.93	$138.00	$115.23	$4,334.67万	$21.14亿	-5.30%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
480	BARDLombard	$0.1081	$0.1162	$0.1007	$43.03万	$4,539.06万	-1.19%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
181	TThreshold Network	$0.00446	$0.00523	$0.00413	$210.00万	$5,307.98万	-9.17%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
41	LTC莱特币	$55.67	$58.93	$52.84	$2,432.45万	$45.57亿	-3.65%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
276	KMNOKamino	$0.03368	$0.03826	$0.03318	$103.35万	$2.21亿	-10.38%
550	SECZBSECZB	$7.81	$8.73	$7.75	$30.89万	—	-5.22%
94	CHIPUSD.AI	$0.04398	$0.05286	$0.04041	$615.18万	$1.03亿	-8.49%
361	OGOG Fan Token	$2.374	$2.54	$2.19	$71.99万	$1,227.17万	-3.73%
492	CTKShentu	$0.0935	$0.0979	$0.0844	$40.89万	$1,578.00万	3.77%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
273	GLMRMoonbeam	$0.007877	$0.00895	$0.007449	$106.65万	$949.78万	-9.66%
284	TURBOTurbo	$0.000768	$0.000849	$0.000713	$96.92万	$5,784.44万	-5.19%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%